Strike:1520.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01520000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 434.20 | 479.00 | 485.70 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 2024-06-28 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 150.95% |
| RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.06% |
| RUT240920P01520000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 2.70 | 2.35 | 2.65 | 0.00 | - | 1 | 144 | 30.13% |
© 2024 Yahoo. All rights reserved.